Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 1:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 13:12:082310 002,002211 000,001611 240,00611 246,00111 248,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:12:082310 002,002211 000,001611 240,00611 242,00511 246,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:12:0800,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:12:0800,001810 002,001711 000,001111 240,00111 242,0011 350,001011 552,001513 000,002513 806,002613 924,0027
31.03.2026 13:10:422310 002,002211 000,001611 232,001111 240,00111 242,0011 350,001011 552,001513 000,002513 806,002613 924,0027
31.03.2026 13:10:392310 002,002211 000,001611 232,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:10:3800,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:10:3800,001810 002,001711 000,001111 240,00111 242,0011 350,001011 556,001513 000,002513 806,002613 924,0027
31.03.2026 13:07:402310 002,002211 000,001611 236,001111 240,00111 242,0011 350,001011 556,001513 000,002513 806,002613 924,0027
31.03.2026 13:07:372310 002,002211 000,001611 236,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:07:3600,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:07:3600,001810 002,001711 000,001111 240,00111 242,0011 350,001011 562,001513 000,002513 806,002613 924,0027
31.03.2026 13:07:3600,001810 002,001711 000,001111 240,00111 244,0011 350,001011 562,001513 000,002513 806,002613 924,0027
31.03.2026 13:05:272310 002,002211 000,001611 240,00611 242,00111 244,0011 350,001011 562,001513 000,002513 806,002613 924,0027
31.03.2026 13:05:232310 002,002211 000,001611 240,00611 242,00111 244,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:05:2300,002310 002,002211 000,001611 240,00611 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:05:2100,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:05:2100,001810 002,001711 000,001111 240,00111 242,0011 350,001011 546,001513 000,002513 806,002613 924,0027
31.03.2026 13:03:392310 002,002211 000,001611 226,001111 240,00111 242,0011 350,001011 546,001513 000,002513 806,002613 924,0027
31.03.2026 13:03:102310 002,002211 000,001611 226,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:03:0900,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:03:0800,001810 002,001711 000,001111 240,00111 242,0011 350,001011 552,001513 000,002513 806,002613 924,0027
31.03.2026 13:02:272310 002,002211 000,001611 232,001111 240,00111 242,0011 350,001011 552,001513 000,002513 806,002613 924,0027
31.03.2026 13:02:232310 002,002211 000,001611 232,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:02:2100,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:02:2100,001810 002,001711 000,001111 240,00111 242,0011 350,001011 574,001513 000,002513 806,002613 924,0027
31.03.2026 13:02:2100,001810 002,001711 000,001111 240,00111 242,0011 350,001011 574,001513 000,002513 806,002613 924,0027
31.03.2026 13:02:2100,001810 002,001711 000,001111 240,00111 256,0011 350,001011 574,001513 000,002513 806,002613 924,0027
31.03.2026 13:00:552310 002,002211 000,001611 240,00611 254,00111 256,0011 350,001011 574,001513 000,002513 806,002613 924,0027
31.03.2026 13:00:522310 002,002211 000,001611 240,00611 254,00111 256,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:00:522310 002,002211 000,001611 240,00611 242,00511 254,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:00:5200,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:00:5200,001810 002,001711 000,001111 240,00111 242,0011 350,001011 592,001513 000,002513 806,002613 924,0027
31.03.2026 13:00:5200,001810 002,001711 000,001111 240,00111 242,0011 350,001011 592,001513 000,002513 806,002613 924,0027
31.03.2026 13:00:5200,001810 002,001711 000,001111 240,00111 274,0011 350,001011 592,001513 000,002513 806,002613 924,0027
31.03.2026 12:59:262310 002,002211 000,001611 240,00611 272,00111 274,0011 350,001011 592,001513 000,002513 806,002613 924,0027
31.03.2026 12:59:232310 002,002211 000,001611 240,00611 272,00111 274,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:59:232310 002,002211 000,001611 240,00611 242,00511 272,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:59:2200,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:59:2200,001810 002,001711 000,001111 240,00111 242,0011 350,001011 594,001513 000,002513 806,002613 924,0027
31.03.2026 12:59:2200,001810 002,001711 000,001111 240,00111 276,0011 350,001011 594,001513 000,002513 806,002613 924,0027
31.03.2026 12:55:392310 002,002211 000,001611 240,00611 274,00111 276,0011 350,001011 594,001513 000,002513 806,002613 924,0027
31.03.2026 12:55:372310 002,002211 000,001611 240,00611 274,00111 276,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:55:372310 002,002211 000,001611 240,00611 242,00511 274,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:55:372310 002,002211 000,001611 240,00611 242,00511 274,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:55:3700,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:55:3600,001810 002,001711 000,001111 240,00111 242,0011 350,001011 604,001513 000,002513 806,002613 924,0027
31.03.2026 12:55:3600,001810 002,001711 000,001111 240,00111 280,0011 350,001011 604,001513 000,002513 806,002613 924,0027
31.03.2026 12:54:552310 002,002211 000,001611 240,00611 280,00511 284,0011 350,001011 604,001513 000,002513 806,002613 924,0027
31.03.2026 12:54:532310 002,002211 000,001611 240,00611 280,00511 284,0011 350,001013 000,002013 806,002113 924,002216 614,0026